Young Poong Corporation (000670.KS)
KRW 36350.0
(-1.89%)
KRW 36350.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 34350.0 | 35150.0 | 34350.0 | 34850.0 | 18.46 Thousand |
| 20 May, 2025 | 34300.0 | 34850.0 | 34100.0 | 34850.0 | 15.97 Thousand |
| 19 May, 2025 | 35550.0 | 35650.0 | 33950.0 | 34300.0 | 36.75 Thousand |
| 16 May, 2025 | 36500.0 | 36850.0 | 35700.0 | 35850.0 | 12.29 Thousand |
| 15 May, 2025 | 36500.0 | 36700.0 | 36000.0 | 36650.0 | 11.46 Thousand |
| 14 May, 2025 | 36900.0 | 36900.0 | 35850.0 | 36600.0 | 37.92 Thousand |
| 13 May, 2025 | 37950.0 | 37950.0 | 36800.0 | 36900.0 | 19.36 Thousand |
| 12 May, 2025 | 37100.0 | 38500.0 | 36850.0 | 37800.0 | 26.05 Thousand |
| 09 May, 2025 | 36950.0 | 37700.0 | 36600.0 | 36800.0 | 39.71 Thousand |
| 08 May, 2025 | 36950.0 | 37150.0 | 36500.0 | 36900.0 | 21.61 Thousand |
CIM
MONEYBOXX
002787
FRS
FIBI
271980