Young Poong Corporation (000670.KS)

KRW 403000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 389000.0 403500.0 389000.0 398000.0 2068.00
16 Jan, 2025 389000.0 393000.0 387000.0 392000.0 879.00
15 Jan, 2025 392000.0 392000.0 383000.0 388500.0 1132.00
14 Jan, 2025 392000.0 392500.0 383000.0 389500.0 1215.00
13 Jan, 2025 396500.0 396500.0 389000.0 392000.0 1559.00
10 Jan, 2025 389000.0 404500.0 381000.0 397000.0 4999.00
09 Jan, 2025 390000.0 402000.0 390000.0 396500.0 4712.00
08 Jan, 2025 389000.0 395500.0 384000.0 390000.0 3023.00
07 Jan, 2025 390000.0 395000.0 386500.0 389000.0 2549.00
06 Jan, 2025 384500.0 392500.0 372000.0 392000.0 3735.00