Young Poong Corporation (000670.KS)
KRW 36350.0
(-1.89%)
KRW 36350.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 36750.0 | 36750.0 | 36750.0 | 36750.0 | 5631.00 |
| 17 Apr, 2025 | 36750.0 | 36750.0 | 36750.0 | 36750.0 | 7719.00 |
| 16 Apr, 2025 | 36750.0 | 36750.0 | 36750.0 | 36750.0 | 8763.00 |
| 15 Apr, 2025 | 36750.0 | 36750.0 | 36750.0 | 36750.0 | 9285.00 |
| 14 Apr, 2025 | 36750.0 | 36750.0 | 36750.0 | 36750.0 | 9546.00 |
| 11 Apr, 2025 | 36100.0 | 37300.0 | 36000.0 | 36750.0 | 32.03 Thousand |
| 10 Apr, 2025 | 36000.0 | 36400.0 | 35350.0 | 36000.0 | 14.15 Thousand |
| 09 Apr, 2025 | 34100.0 | 35650.0 | 34100.0 | 34700.0 | 32.65 Thousand |
| 08 Apr, 2025 | 35800.0 | 35950.0 | 34600.0 | 35000.0 | 36.03 Thousand |
| 07 Apr, 2025 | 37000.0 | 37000.0 | 34700.0 | 34750.0 | 35.48 Thousand |
CIM
MONEYBOXX
002787
FRS
FIBI
271980