Young Poong Corporation (000670.KS)

KRW 36350.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 48550.0 49200.0 48450.0 48850.0 28.39 Thousand
25 Mar, 2025 48500.0 48950.0 48250.0 48700.0 33.74 Thousand
24 Mar, 2025 48050.0 50400.0 48050.0 48350.0 60.85 Thousand
21 Mar, 2025 49100.0 49500.0 48000.0 48000.0 64.94 Thousand
20 Mar, 2025 48500.0 49750.0 48500.0 49100.0 50.46 Thousand
19 Mar, 2025 49500.0 49500.0 48300.0 48700.0 34.72 Thousand
18 Mar, 2025 48550.0 50300.0 48200.0 48950.0 55.25 Thousand
17 Mar, 2025 48450.0 48900.0 48100.0 48550.0 56.32 Thousand
14 Mar, 2025 47650.0 49300.0 47650.0 48450.0 76.3 Thousand
13 Mar, 2025 49000.0 49600.0 46650.0 48400.0 83.8 Thousand