KRW 36350.0
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 48550.0 | 49200.0 | 48450.0 | 48850.0 | 28.39 Thousand |
25 Mar, 2025 | 48500.0 | 48950.0 | 48250.0 | 48700.0 | 33.74 Thousand |
24 Mar, 2025 | 48050.0 | 50400.0 | 48050.0 | 48350.0 | 60.85 Thousand |
21 Mar, 2025 | 49100.0 | 49500.0 | 48000.0 | 48000.0 | 64.94 Thousand |
20 Mar, 2025 | 48500.0 | 49750.0 | 48500.0 | 49100.0 | 50.46 Thousand |
19 Mar, 2025 | 49500.0 | 49500.0 | 48300.0 | 48700.0 | 34.72 Thousand |
18 Mar, 2025 | 48550.0 | 50300.0 | 48200.0 | 48950.0 | 55.25 Thousand |
17 Mar, 2025 | 48450.0 | 48900.0 | 48100.0 | 48550.0 | 56.32 Thousand |
14 Mar, 2025 | 47650.0 | 49300.0 | 47650.0 | 48450.0 | 76.3 Thousand |
13 Mar, 2025 | 49000.0 | 49600.0 | 46650.0 | 48400.0 | 83.8 Thousand |
CIM
MONEYBOXX
002787
FRS
FIBI
271980