Young Poong Corporation (000670.KS)
KRW 36350.0
(-1.89%)
KRW 36350.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 42400.0 | 42500.0 | 41300.0 | 42500.0 | 43.98 Thousand |
| 28 Feb, 2025 | 42550.0 | 43300.0 | 42000.0 | 42400.0 | 61.1 Thousand |
| 27 Feb, 2025 | 42450.0 | 43200.0 | 41500.0 | 42700.0 | 63.66 Thousand |
| 26 Feb, 2025 | 41050.0 | 42750.0 | 41050.0 | 42000.0 | 73.31 Thousand |
| 25 Feb, 2025 | 40550.0 | 41700.0 | 40550.0 | 41000.0 | 23.05 Thousand |
| 24 Feb, 2025 | 41150.0 | 41150.0 | 40450.0 | 40950.0 | 23.22 Thousand |
| 21 Feb, 2025 | 42000.0 | 42000.0 | 40800.0 | 41400.0 | 27.99 Thousand |
| 20 Feb, 2025 | 41500.0 | 42150.0 | 41200.0 | 41700.0 | 29.51 Thousand |
| 19 Feb, 2025 | 40750.0 | 41850.0 | 40600.0 | 41500.0 | 27.59 Thousand |
| 18 Feb, 2025 | 41200.0 | 42000.0 | 40700.0 | 40750.0 | 28.19 Thousand |
CIM
MONEYBOXX
002787
FRS
FIBI
271980