Young Poong Corporation (000670.KS)
KRW 36350.0
(-1.89%)
KRW 36350.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 48500.0 | 49750.0 | 48500.0 | 49100.0 | 50.46 Thousand |
| 19 Mar, 2025 | 49500.0 | 49500.0 | 48300.0 | 48700.0 | 34.72 Thousand |
| 18 Mar, 2025 | 48550.0 | 50300.0 | 48200.0 | 48950.0 | 55.25 Thousand |
| 17 Mar, 2025 | 48450.0 | 48900.0 | 48100.0 | 48550.0 | 56.32 Thousand |
| 14 Mar, 2025 | 47650.0 | 49300.0 | 47650.0 | 48450.0 | 76.3 Thousand |
| 13 Mar, 2025 | 49000.0 | 49600.0 | 46650.0 | 48400.0 | 83.8 Thousand |
| 12 Mar, 2025 | 48400.0 | 49450.0 | 47500.0 | 48850.0 | 81.76 Thousand |
| 11 Mar, 2025 | 47900.0 | 49500.0 | 46500.0 | 49000.0 | 136.48 Thousand |
| 10 Mar, 2025 | 46400.0 | 54400.0 | 46400.0 | 48900.0 | 646.76 Thousand |
| 07 Mar, 2025 | 44850.0 | 45400.0 | 44250.0 | 44900.0 | 41.96 Thousand |
CIM
MONEYBOXX
002787
FRS
FIBI
271980