Young Poong Corporation (000670.KS)
KRW 36350.0
(-1.89%)
KRW 36350.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 39500.0 | 39500.0 | 36400.0 | 37850.0 | 64.5 Thousand |
| 03 Apr, 2025 | 39800.0 | 40000.0 | 38500.0 | 38800.0 | 43.89 Thousand |
| 02 Apr, 2025 | 41300.0 | 41450.0 | 40350.0 | 40550.0 | 26.25 Thousand |
| 01 Apr, 2025 | 40900.0 | 41550.0 | 40150.0 | 41300.0 | 70.97 Thousand |
| 31 Mar, 2025 | 42950.0 | 42950.0 | 40750.0 | 41350.0 | 72.11 Thousand |
| 28 Mar, 2025 | 45400.0 | 47450.0 | 42450.0 | 43000.0 | 168.15 Thousand |
| 27 Mar, 2025 | 48950.0 | 49700.0 | 44100.0 | 44400.0 | 149.34 Thousand |
| 26 Mar, 2025 | 48550.0 | 49200.0 | 48450.0 | 48850.0 | 28.39 Thousand |
| 25 Mar, 2025 | 48500.0 | 48950.0 | 48250.0 | 48700.0 | 33.74 Thousand |
| 24 Mar, 2025 | 48050.0 | 50400.0 | 48050.0 | 48350.0 | 60.85 Thousand |
CIM
MONEYBOXX
002787
FRS
FIBI
271980