Young Poong Corporation (000670.KS)
KRW 36350.0
(-1.89%)
KRW 36350.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 40750.0 | 41850.0 | 40600.0 | 41500.0 | 27.59 Thousand |
| 18 Feb, 2025 | 41200.0 | 42000.0 | 40700.0 | 40750.0 | 28.19 Thousand |
| 17 Feb, 2025 | 41150.0 | 41450.0 | 40550.0 | 41300.0 | 27.83 Thousand |
| 14 Feb, 2025 | 40300.0 | 41250.0 | 40150.0 | 41250.0 | 38.69 Thousand |
| 13 Feb, 2025 | 40800.0 | 41350.0 | 40250.0 | 40250.0 | 35.31 Thousand |
| 12 Feb, 2025 | 41250.0 | 41250.0 | 40550.0 | 40800.0 | 19.42 Thousand |
| 11 Feb, 2025 | 40500.0 | 41400.0 | 40300.0 | 41250.0 | 27.53 Thousand |
| 10 Feb, 2025 | 41200.0 | 41200.0 | 40100.0 | 40500.0 | 36.19 Thousand |
| 07 Feb, 2025 | 41300.0 | 41900.0 | 41150.0 | 41200.0 | 42.62 Thousand |
| 06 Feb, 2025 | 41750.0 | 42300.0 | 40800.0 | 41000.0 | 77.07 Thousand |
CIM
MONEYBOXX
002787
FRS
FIBI
271980