Young Poong Corporation (000670.KS)
KRW 36350.0
(-1.89%)
KRW 36350.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 39200.0 | 39200.0 | 38300.0 | 38850.0 | 11.32 Thousand |
| 14 Jan, 2025 | 39200.0 | 39250.0 | 38300.0 | 38950.0 | 12.15 Thousand |
| 13 Jan, 2025 | 39650.0 | 39650.0 | 38900.0 | 39200.0 | 15.59 Thousand |
| 10 Jan, 2025 | 38900.0 | 40450.0 | 38100.0 | 39700.0 | 49.99 Thousand |
| 09 Jan, 2025 | 39000.0 | 40200.0 | 39000.0 | 39650.0 | 47.12 Thousand |
| 08 Jan, 2025 | 38900.0 | 39550.0 | 38400.0 | 39000.0 | 30.23 Thousand |
| 07 Jan, 2025 | 39000.0 | 39500.0 | 38650.0 | 38900.0 | 25.49 Thousand |
| 06 Jan, 2025 | 38450.0 | 39250.0 | 37200.0 | 39200.0 | 37.35 Thousand |
| 03 Jan, 2025 | 38250.0 | 39550.0 | 38000.0 | 38450.0 | 45.48 Thousand |
| 02 Jan, 2025 | 39000.0 | 39000.0 | 37000.0 | 38300.0 | 30.69 Thousand |
CIM
MONEYBOXX
002787
FRS
FIBI
271980