Young Poong Corporation (000670.KS)

KRW 36350.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 39903.83 39903.83 38605.75 39278.83 86.15 Thousand
12 Dec, 2024 40432.67 40865.37 39471.13 39855.75 187.16 Thousand
11 Dec, 2024 41682.67 42307.67 40192.29 40384.6 79.12 Thousand
10 Dec, 2024 39951.9 42596.13 39615.37 41682.67 128.52 Thousand
09 Dec, 2024 42740.36 42884.59 38798.06 39951.9 194.4 Thousand
06 Dec, 2024 44230.75 47644.21 42355.75 43124.98 280.3 Thousand
05 Dec, 2024 44278.82 45432.67 43557.67 44855.75 119.66 Thousand
04 Dec, 2024 44134.59 45961.52 43605.75 44855.75 161.87 Thousand
03 Dec, 2024 44182.67 45624.98 43557.67 44759.59 141.24 Thousand
02 Dec, 2024 39903.83 49807.67 39903.83 43317.29 834.24 Thousand