Young Poong Corporation (000670.KS)

KRW 36350.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 41346.13 41634.6 39230.75 40288.44 140.93 Thousand
28 Nov, 2024 41586.52 44230.75 41201.9 42836.52 134.61 Thousand
27 Nov, 2024 41394.21 42884.59 40865.37 41586.52 131.17 Thousand
26 Nov, 2024 41346.13 43846.13 41201.9 41923.06 203.25 Thousand
25 Nov, 2024 36874.98 42980.75 36394.21 41153.83 285.31 Thousand
22 Nov, 2024 37788.44 37836.52 36298.06 37115.37 135.46 Thousand
21 Nov, 2024 38028.83 38269.21 37019.21 37788.44 80.39 Thousand
20 Nov, 2024 39471.13 40384.6 37740.37 38028.83 119.66 Thousand
19 Nov, 2024 40144.21 40865.37 38798.06 39471.13 108.37 Thousand
18 Nov, 2024 40673.06 41538.44 40192.29 40576.9 82.57 Thousand