Young Poong Corporation (000670.KS)

KRW 36350.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 40913.44 41874.98 39711.52 40528.83 103.33 Thousand
14 Nov, 2024 42403.83 43317.29 41442.29 41442.29 215.95 Thousand
13 Nov, 2024 45673.06 45673.06 42692.29 43365.36 207.34 Thousand
12 Nov, 2024 43461.52 51826.9 43269.21 44999.98 592.04 Thousand
11 Nov, 2024 44423.06 45624.98 42355.75 43653.83 145.2 Thousand
08 Nov, 2024 42836.52 44086.52 41923.06 43173.06 184.81 Thousand
07 Nov, 2024 41923.06 44134.59 41923.06 42836.52 174.61 Thousand
06 Nov, 2024 40721.13 47499.98 40048.06 42836.52 640.21 Thousand
05 Nov, 2024 38846.14 41394.21 38846.14 40480.75 254.92 Thousand
04 Nov, 2024 37499.98 39423.06 36634.6 39134.6 219.01 Thousand