Young Poong Corporation (000670.KS)

KRW 36350.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 38365.37 39615.37 37163.44 37980.75 261.91 Thousand
31 Oct, 2024 33942.29 40192.29 33942.29 38461.52 816.49 Thousand
30 Oct, 2024 37499.98 37499.98 32980.75 34615.37 308.64 Thousand
29 Oct, 2024 38269.21 38749.98 36826.91 37211.52 213.84 Thousand
28 Oct, 2024 36346.14 38269.21 36201.91 38124.98 303.83 Thousand
25 Oct, 2024 36778.83 38509.6 34807.68 35480.75 431.17 Thousand
24 Oct, 2024 36442.29 39663.44 35384.6 36778.83 1.17 Million
23 Oct, 2024 34326.91 36442.29 33990.37 36442.29 177.55 Thousand
22 Oct, 2024 34471.14 34807.68 33894.21 34326.91 80.95 Thousand
21 Oct, 2024 35336.52 38846.14 34519.21 34711.52 381.06 Thousand