Young Poong Corporation (000670.KS)

KRW 36350.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 35096.14 35096.14 32788.45 33173.06 245.33 Thousand
02 Oct, 2024 33509.6 35961.52 33509.6 34086.52 201.05 Thousand
30 Sep, 2024 35576.91 35961.52 33942.29 34278.83 147.07 Thousand
27 Sep, 2024 35288.44 36057.68 35048.06 35528.83 245.22 Thousand
26 Sep, 2024 37499.98 37644.21 35336.52 35913.44 591.79 Thousand
25 Sep, 2024 34423.06 35480.75 33317.29 35480.75 665.42 Thousand
24 Sep, 2024 38269.21 38317.29 33557.68 34182.68 843.56 Thousand
23 Sep, 2024 49038.44 49038.44 38461.52 38701.9 985.22 Thousand
20 Sep, 2024 59615.36 62403.82 51249.98 54807.67 2.03 Million
19 Sep, 2024 46874.98 48173.05 46826.9 48173.05 250.49 Thousand