Young Poong Corporation (000670.KS)
KRW 36350.0
(-1.89%)
KRW 36350.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 41850.0 | 42450.0 | 40400.0 | 40500.0 | 60.65 Thousand |
| 31 Jan, 2025 | 41350.0 | 42650.0 | 40400.0 | 41800.0 | 78.34 Thousand |
| 24 Jan, 2025 | 40150.0 | 42350.0 | 39450.0 | 41350.0 | 135.51 Thousand |
| 23 Jan, 2025 | 41000.0 | 44350.0 | 40150.0 | 41800.0 | 319.09 Thousand |
| 22 Jan, 2025 | 42800.0 | 45000.0 | 42150.0 | 43950.0 | 273.06 Thousand |
| 21 Jan, 2025 | 38000.0 | 44400.0 | 37300.0 | 41800.0 | 258.74 Thousand |
| 20 Jan, 2025 | 39800.0 | 39800.0 | 37600.0 | 38150.0 | 77.23 Thousand |
| 17 Jan, 2025 | 38900.0 | 40350.0 | 38900.0 | 39800.0 | 20.68 Thousand |
| 16 Jan, 2025 | 38900.0 | 39300.0 | 38700.0 | 39200.0 | 8790.00 |
| 15 Jan, 2025 | 39200.0 | 39200.0 | 38300.0 | 38850.0 | 11.32 Thousand |
CIM
MONEYBOXX
002787
FRS
FIBI
271980