Young Poong Corporation (000670.KS)

KRW 403000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 494686.21 495652.39 488889.1 488889.1 432.00
09 Jan, 2024 499517.13 499517.13 491787.66 494686.21 478.00
08 Jan, 2024 498550.94 498550.94 489855.29 489855.29 829.00
05 Jan, 2024 508000.0 520000.0 507000.0 509000.0 516.00
04 Jan, 2024 508000.0 514000.0 505000.0 510000.0 905.00
03 Jan, 2024 510000.0 516000.0 505000.0 511000.0 1034.00
02 Jan, 2024 511000.0 522000.0 511000.0 514000.0 566.00
28 Dec, 2023 520000.0 525000.0 512000.0 516000.0 1267.00
27 Dec, 2023 517000.0 520000.0 508000.0 518000.0 1349.00
26 Dec, 2023 517000.0 517000.0 509000.0 517000.0 1201.00