CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 69800.0 70100.0 69800.0 70000.0 189.00
04 Nov, 2024 69900.0 70000.0 69700.0 69700.0 345.00
01 Nov, 2024 69300.0 70000.0 69100.0 69700.0 511.00
31 Oct, 2024 69300.0 70000.0 69300.0 69600.0 590.00
30 Oct, 2024 68500.0 69600.0 68500.0 69300.0 443.00
29 Oct, 2024 68600.0 69500.0 68300.0 68300.0 414.00
28 Oct, 2024 69400.0 69400.0 68400.0 68600.0 395.00
25 Oct, 2024 68900.0 69800.0 68900.0 69400.0 389.00
24 Oct, 2024 69700.0 69800.0 68400.0 69300.0 411.00
23 Oct, 2024 68600.0 69900.0 68600.0 69800.0 384.00