CS Holdings Co., Ltd. (000590.KS)

KRW 70700.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 70200.0 70700.0 70200.0 70600.0 1060.00
10 Apr, 2025 70900.0 71000.0 68500.0 70700.0 1797.00
08 Apr, 2025 71700.0 72100.0 70900.0 71400.0 1712.00
07 Apr, 2025 72300.0 72600.0 72000.0 72200.0 587.00
04 Apr, 2025 72300.0 72800.0 72000.0 72600.0 152.00
03 Apr, 2025 71900.0 72600.0 71200.0 72600.0 274.00
02 Apr, 2025 71600.0 72200.0 71300.0 71900.0 1196.00
01 Apr, 2025 71700.0 73000.0 70600.0 71600.0 767.00
31 Mar, 2025 72200.0 72200.0 71000.0 71600.0 302.00
28 Mar, 2025 71600.0 72200.0 70700.0 72200.0 1219.00