CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 70500.0 70500.0 69900.0 70300.0 417.00
02 Jan, 2025 68800.0 70700.0 68600.0 70500.0 1935.00
30 Dec, 2024 69500.0 69600.0 66400.0 68900.0 1848.00
27 Dec, 2024 68700.0 69300.0 68700.0 69200.0 294.00
26 Dec, 2024 69100.0 69400.0 68600.0 68600.0 287.00
24 Dec, 2024 68800.0 69300.0 68100.0 69100.0 1863.00
23 Dec, 2024 67400.0 68800.0 67400.0 68800.0 236.00
20 Dec, 2024 69000.0 69000.0 67000.0 68300.0 854.00
19 Dec, 2024 68600.0 69500.0 67800.0 68300.0 1069.00
18 Dec, 2024 69500.0 69800.0 68600.0 68600.0 365.00