CS Holdings Co., Ltd. (000590.KS)

KRW 70900.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 72200.0 72200.0 71000.0 71600.0 302.00
28 Mar, 2025 71600.0 72200.0 70700.0 72200.0 1219.00
27 Mar, 2025 71200.0 71200.0 70700.0 71000.0 264.00
26 Mar, 2025 71300.0 71700.0 70600.0 71200.0 656.00
25 Mar, 2025 71900.0 71900.0 70800.0 71000.0 313.00
24 Mar, 2025 71300.0 71600.0 71000.0 71300.0 425.00
21 Mar, 2025 72300.0 72300.0 71000.0 71300.0 607.00
20 Mar, 2025 72200.0 72500.0 71100.0 71900.0 891.00
19 Mar, 2025 71500.0 73000.0 71300.0 72400.0 537.00
18 Mar, 2025 72600.0 72600.0 71500.0 72200.0 251.00