CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 69800.0 69900.0 68700.0 68900.0 2524.00
16 Dec, 2024 69000.0 70000.0 68900.0 69900.0 358.00
13 Dec, 2024 69000.0 69100.0 68200.0 69000.0 3465.00
12 Dec, 2024 68300.0 69400.0 67800.0 68400.0 575.00
11 Dec, 2024 67800.0 68200.0 67500.0 68100.0 423.00
10 Dec, 2024 64200.0 68000.0 64200.0 68000.0 777.00
09 Dec, 2024 67800.0 69000.0 63300.0 64200.0 1955.00
06 Dec, 2024 68300.0 68500.0 67000.0 67800.0 601.00
05 Dec, 2024 68100.0 68900.0 67600.0 68300.0 676.00
04 Dec, 2024 67500.0 68500.0 66100.0 68500.0 422.00