CS Holdings Co., Ltd. (000590.KS)

KRW 72200.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 73000.0 73900.0 72800.0 73400.0 409.00
28 Feb, 2025 73000.0 73200.0 72500.0 73100.0 906.00
27 Feb, 2025 72700.0 73500.0 72400.0 73100.0 281.00
26 Feb, 2025 74000.0 74000.0 72600.0 72700.0 600.00
25 Feb, 2025 74100.0 74600.0 73700.0 74400.0 591.00
24 Feb, 2025 74100.0 74600.0 73900.0 74600.0 402.00
21 Feb, 2025 73700.0 74800.0 73200.0 74600.0 705.00
20 Feb, 2025 73100.0 74000.0 72000.0 73500.0 442.00
19 Feb, 2025 75300.0 75400.0 73000.0 73400.0 2328.00
18 Feb, 2025 75200.0 76200.0 75200.0 75400.0 611.00