CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 69400.0 69500.0 68300.0 68500.0 1183.00
02 Dec, 2024 69700.0 69800.0 66000.0 69400.0 1074.00
29 Nov, 2024 69800.0 69900.0 69400.0 69800.0 254.00
28 Nov, 2024 69700.0 69800.0 69300.0 69800.0 280.00
27 Nov, 2024 69800.0 69800.0 69200.0 69700.0 296.00
26 Nov, 2024 69400.0 69800.0 69300.0 69600.0 419.00
25 Nov, 2024 70000.0 70000.0 69200.0 69500.0 818.00
22 Nov, 2024 69500.0 70000.0 69500.0 70000.0 366.00
21 Nov, 2024 69500.0 70000.0 69400.0 69900.0 416.00
20 Nov, 2024 69600.0 69600.0 69300.0 69500.0 51.00