CS Holdings Co., Ltd. (000590.KS)

KRW 71700.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 72400.0 72400.0 71400.0 72000.0 128.00
14 Mar, 2025 72000.0 72400.0 71400.0 72100.0 191.00
13 Mar, 2025 71900.0 72400.0 71600.0 72000.0 553.00
12 Mar, 2025 72700.0 73100.0 71700.0 71900.0 223.00
11 Mar, 2025 72400.0 73100.0 71400.0 73100.0 686.00
10 Mar, 2025 72200.0 72400.0 71500.0 72400.0 578.00
07 Mar, 2025 73000.0 73000.0 71100.0 72900.0 477.00
06 Mar, 2025 73000.0 73400.0 72900.0 72900.0 197.00
05 Mar, 2025 73200.0 73900.0 72800.0 73500.0 299.00
04 Mar, 2025 73000.0 73900.0 72800.0 73400.0 409.00