CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 67500.0 67500.0 65700.0 66800.0 404.00
16 Jan, 2025 67800.0 67800.0 66100.0 67200.0 1125.00
15 Jan, 2025 68300.0 68500.0 67500.0 67700.0 1492.00
14 Jan, 2025 67900.0 68300.0 67400.0 68300.0 80.00
13 Jan, 2025 68200.0 68300.0 67400.0 68300.0 157.00
10 Jan, 2025 68000.0 68200.0 67300.0 68200.0 95.00
09 Jan, 2025 68600.0 68700.0 68000.0 68000.0 155.00
08 Jan, 2025 68700.0 69200.0 68400.0 68500.0 126.00
07 Jan, 2025 69700.0 69700.0 68900.0 69600.0 198.00
06 Jan, 2025 69700.0 70200.0 69100.0 70000.0 494.00