CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 59200.0 59200.0 58400.0 58600.0 518.00
22 Sep, 2023 58900.0 59000.0 58400.0 58500.0 683.00
21 Sep, 2023 59600.0 59600.0 58600.0 58600.0 407.00
20 Sep, 2023 59400.0 59800.0 59200.0 59700.0 519.00
19 Sep, 2023 59100.0 59600.0 59100.0 59600.0 627.00
18 Sep, 2023 58700.0 59900.0 58700.0 59400.0 765.00
15 Sep, 2023 58800.0 59800.0 57900.0 59200.0 849.00
14 Sep, 2023 58600.0 58800.0 58200.0 58800.0 405.00