CS Holdings Co., Ltd. (000590.KS)
KRW 74900.0
(1.63%)
KRW 74900.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 62600.0 | 63800.0 | 62600.0 | 63400.0 | 1170.00 |
| 22 Dec, 2023 | 62700.0 | 63000.0 | 62500.0 | 63000.0 | 632.00 |
| 21 Dec, 2023 | 62400.0 | 62900.0 | 62400.0 | 62900.0 | 583.00 |
| 20 Dec, 2023 | 62400.0 | 62800.0 | 62200.0 | 62500.0 | 939.00 |
| 19 Dec, 2023 | 61700.0 | 62400.0 | 61500.0 | 62400.0 | 1400.00 |
| 18 Dec, 2023 | 61500.0 | 61700.0 | 61300.0 | 61700.0 | 551.00 |
| 15 Dec, 2023 | 61200.0 | 61500.0 | 60800.0 | 61500.0 | 1093.00 |
| 14 Dec, 2023 | 60800.0 | 61500.0 | 60800.0 | 61500.0 | 523.00 |
| 13 Dec, 2023 | 61000.0 | 61400.0 | 60500.0 | 61200.0 | 943.00 |
| 12 Dec, 2023 | 60800.0 | 61200.0 | 60700.0 | 61000.0 | 1049.00 |
GUJCRED
ECN
ABS
0T8B
SRMENERGY
601808