CS Holdings Co., Ltd. (000590.KS)
KRW 72200.0
(0.7%)
KRW 72200.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 74000.0 | 75400.0 | 73900.0 | 75200.0 | 817.00 |
| 14 Feb, 2025 | 71700.0 | 74000.0 | 71600.0 | 73900.0 | 710.00 |
| 13 Feb, 2025 | 71500.0 | 72000.0 | 71200.0 | 71700.0 | 362.00 |
| 12 Feb, 2025 | 70900.0 | 72000.0 | 70500.0 | 71600.0 | 632.00 |
| 11 Feb, 2025 | 71300.0 | 71700.0 | 70200.0 | 71300.0 | 630.00 |
| 10 Feb, 2025 | 71500.0 | 71600.0 | 71000.0 | 71600.0 | 1109.00 |
| 07 Feb, 2025 | 67900.0 | 73400.0 | 67600.0 | 71600.0 | 5571.00 |
| 06 Feb, 2025 | 67800.0 | 68000.0 | 67300.0 | 68000.0 | 152.00 |
| 05 Feb, 2025 | 67900.0 | 68200.0 | 67100.0 | 67800.0 | 1090.00 |
| 04 Feb, 2025 | 67300.0 | 68300.0 | 67100.0 | 67900.0 | 239.00 |
GUJCRED
ECN
ABS
0T8B
SRMENERGY
601808