CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 69100.0 69800.0 69100.0 69800.0 345.00
21 Oct, 2024 69700.0 69900.0 69600.0 69700.0 297.00
18 Oct, 2024 69000.0 69900.0 69000.0 69700.0 381.00
17 Oct, 2024 69300.0 69900.0 69300.0 69500.0 250.00
16 Oct, 2024 68600.0 69900.0 68600.0 69800.0 804.00
15 Oct, 2024 68200.0 68600.0 68200.0 68600.0 373.00
14 Oct, 2024 67700.0 68800.0 67400.0 68400.0 2059.00
11 Oct, 2024 67800.0 68000.0 66600.0 68000.0 2359.00
10 Oct, 2024 67800.0 67900.0 67200.0 67600.0 636.00
08 Oct, 2024 67400.0 67900.0 66500.0 67800.0 845.00