CS Holdings Co., Ltd. (000590.KS)

KRW 73300.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 67800.0 67800.0 66100.0 67200.0 1125.00
15 Jan, 2025 68300.0 68500.0 67500.0 67700.0 1492.00
14 Jan, 2025 67900.0 68300.0 67400.0 68300.0 80.00
13 Jan, 2025 68200.0 68300.0 67400.0 68300.0 157.00
10 Jan, 2025 68000.0 68200.0 67300.0 68200.0 95.00
09 Jan, 2025 68600.0 68700.0 68000.0 68000.0 155.00
08 Jan, 2025 68700.0 69200.0 68400.0 68500.0 126.00
07 Jan, 2025 69700.0 69700.0 68900.0 69600.0 198.00
06 Jan, 2025 69700.0 70200.0 69100.0 70000.0 494.00
03 Jan, 2025 70500.0 70500.0 69900.0 70300.0 417.00