CS Holdings Co., Ltd. (000590.KS)
KRW 73300.0
(-0.14%)
KRW 73300.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 68700.0 | 69200.0 | 68400.0 | 68500.0 | 126.00 |
| 07 Jan, 2025 | 69700.0 | 69700.0 | 68900.0 | 69600.0 | 198.00 |
| 06 Jan, 2025 | 69700.0 | 70200.0 | 69100.0 | 70000.0 | 494.00 |
| 03 Jan, 2025 | 70500.0 | 70500.0 | 69900.0 | 70300.0 | 417.00 |
| 02 Jan, 2025 | 68800.0 | 70700.0 | 68600.0 | 70500.0 | 1935.00 |
| 30 Dec, 2024 | 69500.0 | 69600.0 | 66400.0 | 68900.0 | 1848.00 |
| 27 Dec, 2024 | 68700.0 | 69300.0 | 68700.0 | 69200.0 | 294.00 |
| 26 Dec, 2024 | 69100.0 | 69400.0 | 68600.0 | 68600.0 | 287.00 |
| 24 Dec, 2024 | 68800.0 | 69300.0 | 68100.0 | 69100.0 | 1863.00 |
| 23 Dec, 2024 | 67400.0 | 68800.0 | 67400.0 | 68800.0 | 236.00 |
GUJCRED
ECN
ABS
0T8B
SRMENERGY
601808