CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 67900.0 68300.0 66700.0 67400.0 877.00
04 Oct, 2024 67800.0 68100.0 67300.0 67900.0 680.00
02 Oct, 2024 67500.0 67900.0 66700.0 67800.0 349.00
30 Sep, 2024 66700.0 67700.0 66300.0 67300.0 470.00
27 Sep, 2024 66600.0 66700.0 65500.0 66700.0 665.00
26 Sep, 2024 66400.0 66600.0 66100.0 66500.0 366.00
25 Sep, 2024 66200.0 66600.0 65500.0 66400.0 1076.00
24 Sep, 2024 66500.0 66700.0 66100.0 66500.0 497.00
23 Sep, 2024 66400.0 66800.0 66000.0 66800.0 422.00
20 Sep, 2024 66500.0 66600.0 66000.0 66300.0 403.00