CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 66500.0 67100.0 65600.0 65700.0 706.00
08 Sep, 2024 66500.0 67100.0 65600.0 65700.0 706.00
06 Sep, 2024 66600.0 67500.0 66000.0 66500.0 1329.00
05 Sep, 2024 66600.0 67000.0 65800.0 66600.0 570.00
04 Sep, 2024 67500.0 67500.0 65800.0 66600.0 1272.00
03 Sep, 2024 67300.0 67500.0 66700.0 67500.0 424.00
02 Sep, 2024 67500.0 67500.0 66700.0 67400.0 633.00
01 Sep, 2024 67500.0 67500.0 66700.0 67400.0 633.00
30 Aug, 2024 66800.0 67500.0 66600.0 67500.0 1039.00
29 Aug, 2024 67500.0 67800.0 66700.0 66700.0 568.00