CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 66400.0 66600.0 66100.0 66500.0 366.00
25 Sep, 2024 66200.0 66600.0 65500.0 66400.0 1076.00
24 Sep, 2024 66500.0 66700.0 66100.0 66500.0 497.00
23 Sep, 2024 66400.0 66800.0 66000.0 66800.0 422.00
20 Sep, 2024 66500.0 66600.0 66000.0 66300.0 403.00
19 Sep, 2024 66300.0 66600.0 66100.0 66500.0 592.00
13 Sep, 2024 66500.0 66900.0 65900.0 66300.0 1419.00
12 Sep, 2024 66400.0 67700.0 65500.0 66500.0 655.00
11 Sep, 2024 66400.0 67400.0 65900.0 66300.0 1232.00
10 Sep, 2024 66900.0 67000.0 65900.0 66400.0 745.00