CS Holdings Co., Ltd. (000590.KS)

KRW 73100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 67400.0 68800.0 67400.0 68800.0 236.00
20 Dec, 2024 69000.0 69000.0 67000.0 68300.0 854.00
19 Dec, 2024 68600.0 69500.0 67800.0 68300.0 1069.00
18 Dec, 2024 69500.0 69800.0 68600.0 68600.0 365.00
17 Dec, 2024 69800.0 69900.0 68700.0 68900.0 2524.00
16 Dec, 2024 69000.0 70000.0 68900.0 69900.0 358.00
13 Dec, 2024 69000.0 69100.0 68200.0 69000.0 3465.00
12 Dec, 2024 68300.0 69400.0 67800.0 68400.0 575.00
11 Dec, 2024 67800.0 68200.0 67500.0 68100.0 423.00
10 Dec, 2024 64200.0 68000.0 64200.0 68000.0 777.00