CS Holdings Co., Ltd. (000590.KS)

KRW 73100.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 70000.0 70000.0 69200.0 69500.0 818.00
22 Nov, 2024 69500.0 70000.0 69500.0 70000.0 366.00
21 Nov, 2024 69500.0 70000.0 69400.0 69900.0 416.00
20 Nov, 2024 69600.0 69600.0 69300.0 69500.0 51.00
19 Nov, 2024 70000.0 70100.0 69400.0 70100.0 635.00
18 Nov, 2024 69600.0 70000.0 69100.0 70000.0 653.00
15 Nov, 2024 69800.0 69900.0 69000.0 69600.0 747.00
14 Nov, 2024 69200.0 70000.0 69200.0 69700.0 330.00
13 Nov, 2024 69200.0 69700.0 68700.0 69200.0 265.00
12 Nov, 2024 69900.0 69900.0 68300.0 69300.0 907.00