CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 67300.0 67300.0 63300.0 63500.0 931.00
02 Aug, 2024 68500.0 68500.0 67700.0 67700.0 392.00
01 Aug, 2024 68600.0 68700.0 68300.0 68500.0 417.00
31 Jul, 2024 69000.0 69200.0 68100.0 68200.0 1028.00
30 Jul, 2024 69000.0 69300.0 67000.0 69200.0 2090.00
29 Jul, 2024 68700.0 69100.0 68200.0 68700.0 672.00
26 Jul, 2024 68600.0 69200.0 68100.0 69200.0 279.00
25 Jul, 2024 69200.0 69200.0 68200.0 68600.0 708.00
24 Jul, 2024 69100.0 69300.0 68600.0 69200.0 338.00
23 Jul, 2024 69000.0 69300.0 68500.0 69100.0 318.00