CS Holdings Co., Ltd. (000590.KS)

KRW 73600.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 68600.0 69500.0 68300.0 68300.0 414.00
28 Oct, 2024 69400.0 69400.0 68400.0 68600.0 395.00
25 Oct, 2024 68900.0 69800.0 68900.0 69400.0 389.00
24 Oct, 2024 69700.0 69800.0 68400.0 69300.0 411.00
23 Oct, 2024 68600.0 69900.0 68600.0 69800.0 384.00
22 Oct, 2024 69100.0 69800.0 69100.0 69800.0 345.00
21 Oct, 2024 69700.0 69900.0 69600.0 69700.0 297.00
18 Oct, 2024 69000.0 69900.0 69000.0 69700.0 381.00
17 Oct, 2024 69300.0 69900.0 69300.0 69500.0 250.00
16 Oct, 2024 68600.0 69900.0 68600.0 69800.0 804.00