CS Holdings Co., Ltd. (000590.KS)
KRW 73700.0
(0.82%)
KRW 73700.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 66400.0 | 66600.0 | 66100.0 | 66500.0 | 366.00 |
| 25 Sep, 2024 | 66200.0 | 66600.0 | 65500.0 | 66400.0 | 1076.00 |
| 24 Sep, 2024 | 66500.0 | 66700.0 | 66100.0 | 66500.0 | 497.00 |
| 23 Sep, 2024 | 66400.0 | 66800.0 | 66000.0 | 66800.0 | 422.00 |
| 20 Sep, 2024 | 66500.0 | 66600.0 | 66000.0 | 66300.0 | 403.00 |
| 19 Sep, 2024 | 66300.0 | 66600.0 | 66100.0 | 66500.0 | 592.00 |
| 13 Sep, 2024 | 66500.0 | 66900.0 | 65900.0 | 66300.0 | 1419.00 |
| 12 Sep, 2024 | 66400.0 | 67700.0 | 65500.0 | 66500.0 | 655.00 |
| 11 Sep, 2024 | 66400.0 | 67400.0 | 65900.0 | 66300.0 | 1232.00 |
| 10 Sep, 2024 | 66900.0 | 67000.0 | 65900.0 | 66400.0 | 745.00 |
GUJCRED
ECN
ABS
0T8B
SRMENERGY
601808