CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 69700.0 70000.0 69400.0 69900.0 259.00
05 Jul, 2024 70000.0 70000.0 68600.0 69700.0 754.00
04 Jul, 2024 69300.0 69900.0 69300.0 69800.0 267.00
03 Jul, 2024 67500.0 69300.0 67500.0 69300.0 1180.00
02 Jul, 2024 69900.0 69900.0 68400.0 68400.0 1808.00
01 Jul, 2024 69700.0 69900.0 69300.0 69700.0 653.00
28 Jun, 2024 69900.0 70000.0 69600.0 70000.0 290.00
27 Jun, 2024 70000.0 70100.0 69700.0 69900.0 313.00
26 Jun, 2024 69800.0 70200.0 69700.0 70000.0 293.00
25 Jun, 2024 69600.0 70200.0 69600.0 70100.0 412.00