CS Holdings Co., Ltd. (000590.KS)
KRW 73700.0
(0.82%)
KRW 73700.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 66500.0 | 67100.0 | 65600.0 | 65700.0 | 706.00 |
| 08 Sep, 2024 | 66500.0 | 67100.0 | 65600.0 | 65700.0 | 706.00 |
| 06 Sep, 2024 | 66600.0 | 67500.0 | 66000.0 | 66500.0 | 1329.00 |
| 05 Sep, 2024 | 66600.0 | 67000.0 | 65800.0 | 66600.0 | 570.00 |
| 04 Sep, 2024 | 67500.0 | 67500.0 | 65800.0 | 66600.0 | 1272.00 |
| 03 Sep, 2024 | 67300.0 | 67500.0 | 66700.0 | 67500.0 | 424.00 |
| 02 Sep, 2024 | 67500.0 | 67500.0 | 66700.0 | 67400.0 | 633.00 |
| 01 Sep, 2024 | 67500.0 | 67500.0 | 66700.0 | 67400.0 | 633.00 |
| 30 Aug, 2024 | 66800.0 | 67500.0 | 66600.0 | 67500.0 | 1039.00 |
| 29 Aug, 2024 | 67500.0 | 67800.0 | 66700.0 | 66700.0 | 568.00 |
GUJCRED
ECN
ABS
0T8B
SRMENERGY
601808