CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 69800.0 70100.0 69600.0 69900.0 511.00
21 Jun, 2024 69700.0 70200.0 69500.0 70100.0 742.00
20 Jun, 2024 69700.0 70400.0 69500.0 69800.0 770.00
19 Jun, 2024 69900.0 70100.0 69500.0 70000.0 1248.00
18 Jun, 2024 69800.0 70000.0 69500.0 69900.0 664.00
17 Jun, 2024 69900.0 70100.0 69200.0 69900.0 693.00
14 Jun, 2024 69700.0 70000.0 69100.0 69900.0 621.00
13 Jun, 2024 69600.0 70000.0 69600.0 69700.0 769.00
12 Jun, 2024 69600.0 69900.0 69200.0 69700.0 547.00
11 Jun, 2024 69400.0 69800.0 69400.0 69600.0 368.00