CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 69100.0 69200.0 68200.0 68500.0 348.00
19 Jul, 2024 69300.0 69300.0 69100.0 69100.0 408.00
18 Jul, 2024 69700.0 69900.0 68800.0 69100.0 2417.00
17 Jul, 2024 69700.0 70000.0 69600.0 69900.0 491.00
16 Jul, 2024 69800.0 69900.0 69500.0 69900.0 503.00
15 Jul, 2024 69800.0 69900.0 69500.0 69900.0 346.00
12 Jul, 2024 69800.0 69900.0 69700.0 69900.0 242.00
11 Jul, 2024 69800.0 70000.0 69800.0 70000.0 467.00
10 Jul, 2024 70000.0 70000.0 69600.0 70000.0 323.00
09 Jul, 2024 69800.0 70000.0 69600.0 70000.0 287.00