CS Holdings Co., Ltd. (000590.KS)

KRW 73700.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 68200.0 68600.0 68200.0 68600.0 373.00
14 Oct, 2024 67700.0 68800.0 67400.0 68400.0 2059.00
11 Oct, 2024 67800.0 68000.0 66600.0 68000.0 2359.00
10 Oct, 2024 67800.0 67900.0 67200.0 67600.0 636.00
08 Oct, 2024 67400.0 67900.0 66500.0 67800.0 845.00
07 Oct, 2024 67900.0 68300.0 66700.0 67400.0 877.00
04 Oct, 2024 67800.0 68100.0 67300.0 67900.0 680.00
02 Oct, 2024 67500.0 67900.0 66700.0 67800.0 349.00
30 Sep, 2024 66700.0 67700.0 66300.0 67300.0 470.00
27 Sep, 2024 66600.0 66700.0 65500.0 66700.0 665.00