CS Holdings Co., Ltd. (000590.KS)

KRW 73700.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 69900.0 69900.0 68300.0 69300.0 907.00
11 Nov, 2024 70400.0 70800.0 69900.0 69900.0 457.00
08 Nov, 2024 70100.0 70500.0 69800.0 70400.0 518.00
07 Nov, 2024 70100.0 70400.0 69700.0 70300.0 612.00
06 Nov, 2024 70100.0 70800.0 69800.0 70100.0 440.00
05 Nov, 2024 69800.0 70100.0 69800.0 70000.0 189.00
04 Nov, 2024 69900.0 70000.0 69700.0 69700.0 345.00
01 Nov, 2024 69300.0 70000.0 69100.0 69700.0 511.00
31 Oct, 2024 69300.0 70000.0 69300.0 69600.0 590.00
30 Oct, 2024 68500.0 69600.0 68500.0 69300.0 443.00