CS Holdings Co., Ltd. (000590.KS)

KRW 73700.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 67900.0 68200.0 67200.0 67500.0 576.00
27 Aug, 2024 68000.0 68200.0 67300.0 67900.0 823.00
26 Aug, 2024 67800.0 68100.0 67300.0 68000.0 692.00
25 Aug, 2024 67800.0 68100.0 67300.0 68000.0 692.00
23 Aug, 2024 68300.0 68300.0 67000.0 67800.0 763.00
22 Aug, 2024 67800.0 68600.0 65600.0 68000.0 970.00
21 Aug, 2024 68600.0 69300.0 67100.0 68200.0 1523.00
20 Aug, 2024 69100.0 69100.0 68000.0 68600.0 2800.00
19 Aug, 2024 68400.0 69900.0 68100.0 68600.0 1178.00
18 Aug, 2024 68400.0 69900.0 68100.0 68600.0 1178.00