CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 68900.0 69500.0 68700.0 69500.0 401.00
07 Jun, 2024 68300.0 69200.0 68200.0 68900.0 569.00
05 Jun, 2024 69200.0 69900.0 67100.0 68200.0 946.00
04 Jun, 2024 70200.0 72300.0 69100.0 69200.0 1134.00
03 Jun, 2024 69900.0 71300.0 68600.0 71000.0 1284.00
31 May, 2024 69200.0 69800.0 68700.0 69800.0 936.00
30 May, 2024 69300.0 69300.0 68500.0 69000.0 631.00
29 May, 2024 67200.0 69000.0 67000.0 69000.0 1473.00
28 May, 2024 66700.0 68000.0 66500.0 67200.0 1941.00
27 May, 2024 67400.0 67400.0 66100.0 66700.0 768.00