CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 66200.0 66200.0 65900.0 66200.0 520.00
08 May, 2024 65700.0 66200.0 65600.0 66200.0 591.00
07 May, 2024 65900.0 66000.0 65600.0 65900.0 426.00
03 May, 2024 65300.0 66000.0 65300.0 65900.0 307.00
02 May, 2024 65200.0 65600.0 65200.0 65500.0 262.00
30 Apr, 2024 65300.0 65600.0 65100.0 65600.0 341.00
29 Apr, 2024 65200.0 65600.0 65100.0 65500.0 452.00
26 Apr, 2024 64900.0 65200.0 64600.0 65200.0 386.00
25 Apr, 2024 64900.0 65700.0 64000.0 65000.0 1226.00
24 Apr, 2024 63900.0 65000.0 63900.0 64900.0 868.00