CS Holdings Co., Ltd. (000590.KS)
KRW 74900.0
(1.63%)
KRW 74900.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 64600.0 | 66600.0 | 64600.0 | 66400.0 | 724.00 |
| 05 Aug, 2024 | 67300.0 | 67300.0 | 63300.0 | 63500.0 | 931.00 |
| 02 Aug, 2024 | 68500.0 | 68500.0 | 67700.0 | 67700.0 | 392.00 |
| 01 Aug, 2024 | 68600.0 | 68700.0 | 68300.0 | 68500.0 | 417.00 |
| 31 Jul, 2024 | 69000.0 | 69200.0 | 68100.0 | 68200.0 | 1028.00 |
| 30 Jul, 2024 | 69000.0 | 69300.0 | 67000.0 | 69200.0 | 2090.00 |
| 29 Jul, 2024 | 68700.0 | 69100.0 | 68200.0 | 68700.0 | 672.00 |
| 26 Jul, 2024 | 68600.0 | 69200.0 | 68100.0 | 69200.0 | 279.00 |
| 25 Jul, 2024 | 69200.0 | 69200.0 | 68200.0 | 68600.0 | 708.00 |
| 24 Jul, 2024 | 69100.0 | 69300.0 | 68600.0 | 69200.0 | 338.00 |
GUJCRED
ECN
ABS
0T8B
SRMENERGY
601808