CS Holdings Co., Ltd. (000590.KS)
KRW 74000.0
(-0.13%)
KRW 74000.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 69800.0 | 69900.0 | 69700.0 | 69900.0 | 242.00 |
| 11 Jul, 2024 | 69800.0 | 70000.0 | 69800.0 | 70000.0 | 467.00 |
| 10 Jul, 2024 | 70000.0 | 70000.0 | 69600.0 | 70000.0 | 323.00 |
| 09 Jul, 2024 | 69800.0 | 70000.0 | 69600.0 | 70000.0 | 287.00 |
| 08 Jul, 2024 | 69700.0 | 70000.0 | 69400.0 | 69900.0 | 259.00 |
| 05 Jul, 2024 | 70000.0 | 70000.0 | 68600.0 | 69700.0 | 754.00 |
| 04 Jul, 2024 | 69300.0 | 69900.0 | 69300.0 | 69800.0 | 267.00 |
| 03 Jul, 2024 | 67500.0 | 69300.0 | 67500.0 | 69300.0 | 1180.00 |
| 02 Jul, 2024 | 69900.0 | 69900.0 | 68400.0 | 68400.0 | 1808.00 |
| 01 Jul, 2024 | 69700.0 | 69900.0 | 69300.0 | 69700.0 | 653.00 |
GUJCRED
ECN
ABS
0T8B
SRMENERGY
601808