CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 65600.0 65900.0 65000.0 65500.0 833.00
05 Apr, 2024 66000.0 66100.0 65500.0 65900.0 2129.00
04 Apr, 2024 66100.0 66100.0 65700.0 66000.0 374.00
03 Apr, 2024 65800.0 66100.0 65400.0 66100.0 789.00
02 Apr, 2024 65500.0 66000.0 65500.0 66000.0 673.00
01 Apr, 2024 65900.0 65900.0 65300.0 65900.0 2253.00
29 Mar, 2024 65600.0 65900.0 65500.0 65900.0 489.00
28 Mar, 2024 65100.0 65900.0 64900.0 65900.0 937.00
27 Mar, 2024 65600.0 65700.0 65200.0 65600.0 477.00
26 Mar, 2024 65000.0 65700.0 65000.0 65700.0 456.00