CS Holdings Co., Ltd. (000590.KS)

KRW 74000.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 59400.0 59800.0 59200.0 59700.0 519.00
19 Sep, 2023 59100.0 59600.0 59100.0 59600.0 627.00
18 Sep, 2023 58700.0 59900.0 58700.0 59400.0 765.00
15 Sep, 2023 58800.0 59800.0 57900.0 59200.0 849.00
14 Sep, 2023 58600.0 58800.0 58200.0 58800.0 405.00