CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 64500.0 64900.0 64000.0 64900.0 1650.00
11 Mar, 2024 64400.0 65000.0 64000.0 64600.0 564.00
08 Mar, 2024 64500.0 64900.0 64400.0 64700.0 338.00
07 Mar, 2024 65100.0 65100.0 63800.0 65000.0 2173.00
06 Mar, 2024 65000.0 66000.0 64400.0 65000.0 971.00
05 Mar, 2024 65600.0 65700.0 64200.0 64600.0 1300.00
04 Mar, 2024 65400.0 65800.0 65100.0 65600.0 846.00
29 Feb, 2024 66200.0 66400.0 65200.0 65400.0 2125.00
28 Feb, 2024 65800.0 66600.0 65500.0 66200.0 533.00
27 Feb, 2024 66100.0 66300.0 65500.0 66000.0 1022.00