CS Holdings Co., Ltd. (000590.KS)
KRW 74900.0
(1.63%)
KRW 74900.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 69400.0 | 69800.0 | 69400.0 | 69600.0 | 368.00 |
| 10 Jun, 2024 | 68900.0 | 69500.0 | 68700.0 | 69500.0 | 401.00 |
| 07 Jun, 2024 | 68300.0 | 69200.0 | 68200.0 | 68900.0 | 569.00 |
| 05 Jun, 2024 | 69200.0 | 69900.0 | 67100.0 | 68200.0 | 946.00 |
| 04 Jun, 2024 | 70200.0 | 72300.0 | 69100.0 | 69200.0 | 1134.00 |
| 03 Jun, 2024 | 69900.0 | 71300.0 | 68600.0 | 71000.0 | 1284.00 |
| 31 May, 2024 | 69200.0 | 69800.0 | 68700.0 | 69800.0 | 936.00 |
| 30 May, 2024 | 69300.0 | 69300.0 | 68500.0 | 69000.0 | 631.00 |
| 29 May, 2024 | 67200.0 | 69000.0 | 67000.0 | 69000.0 | 1473.00 |
| 28 May, 2024 | 66700.0 | 68000.0 | 66500.0 | 67200.0 | 1941.00 |
GUJCRED
ECN
ABS
0T8B
SRMENERGY
601808