CS Holdings Co., Ltd. (000590.KS)

KRW 74900.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 67400.0 67400.0 66100.0 66700.0 768.00
24 May, 2024 66600.0 66700.0 66200.0 66700.0 611.00
23 May, 2024 66800.0 66800.0 66200.0 66600.0 2077.00
22 May, 2024 66700.0 66700.0 66300.0 66700.0 2723.00
21 May, 2024 66700.0 66900.0 65500.0 66700.0 3226.00
20 May, 2024 67600.0 67800.0 66600.0 66700.0 1011.00
17 May, 2024 67600.0 68300.0 67500.0 67600.0 949.00
16 May, 2024 66700.0 67600.0 66600.0 67600.0 568.00
14 May, 2024 66300.0 66700.0 66200.0 66700.0 512.00
13 May, 2024 65900.0 66200.0 65900.0 66200.0 276.00