CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 63900.0 64300.0 63500.0 63900.0 832.00
24 Jan, 2024 63900.0 64100.0 63600.0 63900.0 533.00
23 Jan, 2024 63300.0 64600.0 63300.0 63900.0 660.00
22 Jan, 2024 63500.0 64200.0 63300.0 63800.0 594.00
19 Jan, 2024 62800.0 63700.0 62600.0 63500.0 846.00
18 Jan, 2024 62700.0 62800.0 61800.0 62700.0 564.00
17 Jan, 2024 64100.0 64500.0 62100.0 62700.0 1684.00
16 Jan, 2024 64100.0 65000.0 64100.0 64600.0 606.00
15 Jan, 2024 65000.0 65000.0 64000.0 64900.0 1027.00
12 Jan, 2024 64900.0 65300.0 64400.0 65100.0 1054.00