CS Holdings Co., Ltd. (000590.KS)
KRW 74900.0
(1.63%)
KRW 74900.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 63900.0 | 65000.0 | 63900.0 | 64900.0 | 868.00 |
| 23 Apr, 2024 | 63700.0 | 64000.0 | 63300.0 | 64000.0 | 860.00 |
| 22 Apr, 2024 | 63200.0 | 63800.0 | 62900.0 | 63700.0 | 447.00 |
| 19 Apr, 2024 | 63500.0 | 63700.0 | 62600.0 | 63100.0 | 701.00 |
| 18 Apr, 2024 | 62600.0 | 64000.0 | 62100.0 | 63700.0 | 1564.00 |
| 17 Apr, 2024 | 63500.0 | 64800.0 | 62000.0 | 62000.0 | 2090.00 |
| 16 Apr, 2024 | 64300.0 | 64300.0 | 62600.0 | 63700.0 | 1290.00 |
| 15 Apr, 2024 | 64600.0 | 65000.0 | 64300.0 | 64700.0 | 852.00 |
| 12 Apr, 2024 | 65100.0 | 65700.0 | 64600.0 | 65200.0 | 802.00 |
| 11 Apr, 2024 | 65900.0 | 65900.0 | 65000.0 | 65700.0 | 1401.00 |
GUJCRED
ECN
ABS
0T8B
SRMENERGY
601808