CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 61200.0 61500.0 60800.0 61500.0 1093.00
14 Dec, 2023 60800.0 61500.0 60800.0 61500.0 523.00
13 Dec, 2023 61000.0 61400.0 60500.0 61200.0 943.00
12 Dec, 2023 60800.0 61200.0 60700.0 61000.0 1049.00
11 Dec, 2023 60500.0 60800.0 60300.0 60800.0 824.00
08 Dec, 2023 60000.0 60600.0 59000.0 60500.0 389.00
07 Dec, 2023 60200.0 60500.0 59800.0 60500.0 437.00
06 Dec, 2023 60000.0 60300.0 59700.0 60300.0 351.00
05 Dec, 2023 60000.0 60200.0 59600.0 60100.0 623.00
04 Dec, 2023 60000.0 60100.0 59700.0 60100.0 413.00