CS Holdings Co., Ltd. (000590.KS)
KRW 74900.0
(1.63%)
KRW 74900.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 65000.0 | 65700.0 | 65000.0 | 65700.0 | 456.00 |
| 25 Mar, 2024 | 65700.0 | 66000.0 | 65500.0 | 65700.0 | 582.00 |
| 22 Mar, 2024 | 65400.0 | 65800.0 | 65300.0 | 65700.0 | 568.00 |
| 21 Mar, 2024 | 66300.0 | 66300.0 | 65500.0 | 65500.0 | 2365.00 |
| 20 Mar, 2024 | 66000.0 | 66300.0 | 65600.0 | 66300.0 | 427.00 |
| 19 Mar, 2024 | 66000.0 | 66200.0 | 65500.0 | 66000.0 | 1564.00 |
| 18 Mar, 2024 | 65700.0 | 66000.0 | 65000.0 | 66000.0 | 1036.00 |
| 15 Mar, 2024 | 65500.0 | 65900.0 | 64900.0 | 65800.0 | 3424.00 |
| 14 Mar, 2024 | 65100.0 | 65700.0 | 64800.0 | 65500.0 | 755.00 |
| 13 Mar, 2024 | 64600.0 | 65400.0 | 64300.0 | 65400.0 | 600.00 |
GUJCRED
ECN
ABS
0T8B
SRMENERGY
601808