CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 59900.0 60000.0 59200.0 60000.0 552.00
30 Nov, 2023 59600.0 60000.0 59400.0 59900.0 474.00
29 Nov, 2023 59900.0 60000.0 58800.0 59900.0 1780.00
28 Nov, 2023 59700.0 59900.0 59200.0 59900.0 685.00
27 Nov, 2023 59300.0 60000.0 59300.0 59700.0 545.00
24 Nov, 2023 59200.0 59400.0 58700.0 59400.0 673.00
23 Nov, 2023 59100.0 59200.0 58500.0 59200.0 555.00
22 Nov, 2023 59200.0 59200.0 58500.0 59100.0 468.00
21 Nov, 2023 59400.0 59400.0 58900.0 59200.0 549.00
20 Nov, 2023 59000.0 59300.0 58800.0 59200.0 430.00