CS Holdings Co., Ltd. (000590.KS)
KRW 74900.0
(1.63%)
KRW 74900.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 66000.0 | 66000.0 | 65200.0 | 66000.0 | 1000.00 |
| 07 Feb, 2024 | 65700.0 | 66700.0 | 65100.0 | 66300.0 | 1096.00 |
| 06 Feb, 2024 | 66300.0 | 67400.0 | 64900.0 | 64900.0 | 1560.00 |
| 05 Feb, 2024 | 68000.0 | 68300.0 | 64000.0 | 66600.0 | 1919.00 |
| 02 Feb, 2024 | 68400.0 | 68800.0 | 67600.0 | 68500.0 | 1584.00 |
| 01 Feb, 2024 | 66900.0 | 68800.0 | 66900.0 | 68400.0 | 3033.00 |
| 31 Jan, 2024 | 65400.0 | 68900.0 | 65200.0 | 67100.0 | 4694.00 |
| 30 Jan, 2024 | 63600.0 | 67100.0 | 63600.0 | 65900.0 | 5408.00 |
| 29 Jan, 2024 | 63600.0 | 64100.0 | 63300.0 | 63800.0 | 1270.00 |
| 26 Jan, 2024 | 63900.0 | 64300.0 | 63500.0 | 63600.0 | 1152.00 |
GUJCRED
ECN
ABS
0T8B
SRMENERGY
601808