CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 58400.0 58800.0 58300.0 58800.0 292.00
02 Nov, 2023 57900.0 58800.0 57900.0 58600.0 428.00
01 Nov, 2023 58400.0 58400.0 57900.0 57900.0 333.00
31 Oct, 2023 58400.0 58800.0 58100.0 58400.0 612.00
30 Oct, 2023 58100.0 58800.0 57300.0 58400.0 743.00
27 Oct, 2023 57800.0 58300.0 57500.0 57500.0 470.00
26 Oct, 2023 57800.0 58100.0 57400.0 57800.0 351.00
25 Oct, 2023 58200.0 58400.0 57700.0 58100.0 397.00
24 Oct, 2023 57100.0 58000.0 57000.0 58000.0 679.00
23 Oct, 2023 58300.0 58400.0 55500.0 57900.0 525.00