CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 59300.0 60000.0 59300.0 59700.0 545.00
24 Nov, 2023 59200.0 59400.0 58700.0 59400.0 673.00
23 Nov, 2023 59100.0 59200.0 58500.0 59200.0 555.00
22 Nov, 2023 59200.0 59200.0 58500.0 59100.0 468.00
21 Nov, 2023 59400.0 59400.0 58900.0 59200.0 549.00
20 Nov, 2023 59000.0 59300.0 58800.0 59200.0 430.00
17 Nov, 2023 58800.0 59300.0 58800.0 58800.0 580.00
16 Nov, 2023 59000.0 59400.0 58900.0 59400.0 1056.00
15 Nov, 2023 58600.0 59000.0 58100.0 58900.0 604.00
14 Nov, 2023 58300.0 58600.0 58100.0 58600.0 374.00