CS Holdings Co., Ltd. (000590.KS)
KRW 74900.0
(1.63%)
KRW 74900.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 66800.0 | 67000.0 | 66100.0 | 66100.0 | 515.00 |
| 23 Feb, 2024 | 66700.0 | 67100.0 | 66500.0 | 67100.0 | 973.00 |
| 22 Feb, 2024 | 67300.0 | 67500.0 | 66300.0 | 66900.0 | 1739.00 |
| 21 Feb, 2024 | 67600.0 | 67700.0 | 67000.0 | 67600.0 | 911.00 |
| 20 Feb, 2024 | 67100.0 | 67800.0 | 66800.0 | 67600.0 | 3710.00 |
| 19 Feb, 2024 | 66900.0 | 67600.0 | 66300.0 | 67600.0 | 1319.00 |
| 16 Feb, 2024 | 66300.0 | 66900.0 | 65500.0 | 66900.0 | 1876.00 |
| 15 Feb, 2024 | 66600.0 | 67300.0 | 65500.0 | 66600.0 | 3392.00 |
| 14 Feb, 2024 | 66000.0 | 66900.0 | 65900.0 | 66900.0 | 1342.00 |
| 13 Feb, 2024 | 66000.0 | 66400.0 | 65200.0 | 66400.0 | 1367.00 |
GUJCRED
ECN
ABS
0T8B
SRMENERGY
601808