CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 59800.0 60100.0 59100.0 59100.0 792.00
02 Jan, 2024 61100.0 61100.0 59600.0 59800.0 1187.00
28 Dec, 2023 62700.0 63500.0 60000.0 61900.0 1795.00
27 Dec, 2023 63400.0 63500.0 62900.0 63200.0 724.00
26 Dec, 2023 62600.0 63800.0 62600.0 63400.0 1170.00
22 Dec, 2023 62700.0 63000.0 62500.0 63000.0 632.00
21 Dec, 2023 62400.0 62900.0 62400.0 62900.0 583.00
20 Dec, 2023 62400.0 62800.0 62200.0 62500.0 939.00
19 Dec, 2023 61700.0 62400.0 61500.0 62400.0 1400.00
18 Dec, 2023 61500.0 61700.0 61300.0 61700.0 551.00