CS Holdings Co., Ltd. (000590.KS)
KRW 74900.0
(1.63%)
KRW 74900.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 65900.0 | 66300.0 | 65900.0 | 65900.0 | 448.00 |
| 09 May, 2024 | 66200.0 | 66200.0 | 65900.0 | 66200.0 | 520.00 |
| 08 May, 2024 | 65700.0 | 66200.0 | 65600.0 | 66200.0 | 591.00 |
| 07 May, 2024 | 65900.0 | 66000.0 | 65600.0 | 65900.0 | 426.00 |
| 03 May, 2024 | 65300.0 | 66000.0 | 65300.0 | 65900.0 | 307.00 |
| 02 May, 2024 | 65200.0 | 65600.0 | 65200.0 | 65500.0 | 262.00 |
| 30 Apr, 2024 | 65300.0 | 65600.0 | 65100.0 | 65600.0 | 341.00 |
| 29 Apr, 2024 | 65200.0 | 65600.0 | 65100.0 | 65500.0 | 452.00 |
| 26 Apr, 2024 | 64900.0 | 65200.0 | 64600.0 | 65200.0 | 386.00 |
| 25 Apr, 2024 | 64900.0 | 65700.0 | 64000.0 | 65000.0 | 1226.00 |
GUJCRED
ECN
ABS
0T8B
SRMENERGY
601808