CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 65700.0 66700.0 65100.0 66300.0 1096.00
06 Feb, 2024 66300.0 67400.0 64900.0 64900.0 1560.00
05 Feb, 2024 68000.0 68300.0 64000.0 66600.0 1919.00
02 Feb, 2024 68400.0 68800.0 67600.0 68500.0 1584.00
01 Feb, 2024 66900.0 68800.0 66900.0 68400.0 3033.00
31 Jan, 2024 65400.0 68900.0 65200.0 67100.0 4694.00
30 Jan, 2024 63600.0 67100.0 63600.0 65900.0 5408.00
29 Jan, 2024 63600.0 64100.0 63300.0 63800.0 1270.00
26 Jan, 2024 63900.0 64300.0 63500.0 63600.0 1152.00
25 Jan, 2024 63900.0 64300.0 63500.0 63900.0 832.00