CS Holdings Co., Ltd. (000590.KS)
KRW 74900.0
(1.63%)
KRW 74900.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 69600.0 | 70200.0 | 69600.0 | 70100.0 | 412.00 |
| 24 Jun, 2024 | 69800.0 | 70100.0 | 69600.0 | 69900.0 | 511.00 |
| 21 Jun, 2024 | 69700.0 | 70200.0 | 69500.0 | 70100.0 | 742.00 |
| 20 Jun, 2024 | 69700.0 | 70400.0 | 69500.0 | 69800.0 | 770.00 |
| 19 Jun, 2024 | 69900.0 | 70100.0 | 69500.0 | 70000.0 | 1248.00 |
| 18 Jun, 2024 | 69800.0 | 70000.0 | 69500.0 | 69900.0 | 664.00 |
| 17 Jun, 2024 | 69900.0 | 70100.0 | 69200.0 | 69900.0 | 693.00 |
| 14 Jun, 2024 | 69700.0 | 70000.0 | 69100.0 | 69900.0 | 621.00 |
| 13 Jun, 2024 | 69600.0 | 70000.0 | 69600.0 | 69700.0 | 769.00 |
| 12 Jun, 2024 | 69600.0 | 69900.0 | 69200.0 | 69700.0 | 547.00 |
GUJCRED
ECN
ABS
0T8B
SRMENERGY
601808