CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 65700.0 66000.0 65500.0 65700.0 582.00
22 Mar, 2024 65400.0 65800.0 65300.0 65700.0 568.00
21 Mar, 2024 66300.0 66300.0 65500.0 65500.0 2365.00
20 Mar, 2024 66000.0 66300.0 65600.0 66300.0 427.00
19 Mar, 2024 66000.0 66200.0 65500.0 66000.0 1564.00
18 Mar, 2024 65700.0 66000.0 65000.0 66000.0 1036.00
15 Mar, 2024 65500.0 65900.0 64900.0 65800.0 3424.00
14 Mar, 2024 65100.0 65700.0 64800.0 65500.0 755.00
13 Mar, 2024 64600.0 65400.0 64300.0 65400.0 600.00
12 Mar, 2024 64500.0 64900.0 64000.0 64900.0 1650.00