CS Holdings Co., Ltd. (000590.KS)

KRW 74900.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 69000.0 69300.0 68500.0 69100.0 318.00
22 Jul, 2024 69100.0 69200.0 68200.0 68500.0 348.00
19 Jul, 2024 69300.0 69300.0 69100.0 69100.0 408.00
18 Jul, 2024 69700.0 69900.0 68800.0 69100.0 2417.00
17 Jul, 2024 69700.0 70000.0 69600.0 69900.0 491.00
16 Jul, 2024 69800.0 69900.0 69500.0 69900.0 503.00
15 Jul, 2024 69800.0 69900.0 69500.0 69900.0 346.00
12 Jul, 2024 69800.0 69900.0 69700.0 69900.0 242.00
11 Jul, 2024 69800.0 70000.0 69800.0 70000.0 467.00
10 Jul, 2024 70000.0 70000.0 69600.0 70000.0 323.00