CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 63700.0 64000.0 63300.0 64000.0 860.00
22 Apr, 2024 63200.0 63800.0 62900.0 63700.0 447.00
19 Apr, 2024 63500.0 63700.0 62600.0 63100.0 701.00
18 Apr, 2024 62600.0 64000.0 62100.0 63700.0 1564.00
17 Apr, 2024 63500.0 64800.0 62000.0 62000.0 2090.00
16 Apr, 2024 64300.0 64300.0 62600.0 63700.0 1290.00
15 Apr, 2024 64600.0 65000.0 64300.0 64700.0 852.00
12 Apr, 2024 65100.0 65700.0 64600.0 65200.0 802.00
11 Apr, 2024 65900.0 65900.0 65000.0 65700.0 1401.00
09 Apr, 2024 65500.0 66000.0 65500.0 66000.0 720.00