CS Holdings Co., Ltd. (000590.KS)

KRW 74900.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 68400.0 69900.0 68100.0 68600.0 1178.00
16 Aug, 2024 68700.0 69000.0 68200.0 68400.0 776.00
15 Aug, 2024 68700.0 69000.0 68200.0 68400.0 776.00
14 Aug, 2024 68200.0 68900.0 67500.0 68400.0 996.00
13 Aug, 2024 68000.0 68500.0 67800.0 68000.0 331.00
12 Aug, 2024 68800.0 68800.0 68100.0 68700.0 670.00
11 Aug, 2024 68800.0 68800.0 68100.0 68700.0 670.00
09 Aug, 2024 67400.0 68900.0 67400.0 68100.0 271.00
08 Aug, 2024 67800.0 67800.0 66700.0 67500.0 348.00
07 Aug, 2024 67000.0 67500.0 66600.0 67300.0 443.00