CS Holdings Co., Ltd. (000590.KS)

KRW 68400.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 66600.0 66700.0 66200.0 66700.0 611.00
23 May, 2024 66800.0 66800.0 66200.0 66600.0 2077.00
22 May, 2024 66700.0 66700.0 66300.0 66700.0 2723.00
21 May, 2024 66700.0 66900.0 65500.0 66700.0 3226.00
20 May, 2024 67600.0 67800.0 66600.0 66700.0 1011.00
17 May, 2024 67600.0 68300.0 67500.0 67600.0 949.00
16 May, 2024 66700.0 67600.0 66600.0 67600.0 568.00
14 May, 2024 66300.0 66700.0 66200.0 66700.0 512.00
13 May, 2024 65900.0 66200.0 65900.0 66200.0 276.00
10 May, 2024 65900.0 66300.0 65900.0 65900.0 448.00